Carpenter Technology - سعر السهم

سعر السهم
271.75
التغيير اليومي
-4.63 -1.68%
شهريا
13.26%
سنويا
158.24%
Q3 التوقعات
275.63

السعر Chg يوم عام تاريخ
Aperam 28.08 1.32 4.93% 8.42% 2025-07-02
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Jacobs Engineering 131.50 -1.15 -0.87% -5.05% 2025-07-02
Labrador Iron Ore 28.86 0.48 1.69% -2.60% 2025-07-02
Nucor 137.01 2.90 2.16% -12.41% 2025-07-02
Outokumpu 3.57 0.14 4.03% 2.68% 2025-07-02
Steel Dynamics 133.35 3.19 2.45% 4.89% 2025-07-02
Thyssenkrupp 9.29 0.77 8.99% 119.10% 2025-07-02
voestalpine 24.02 0.60 2.56% -6.32% 2025-07-02
Worthington Industries 64.48 0.84 1.32% 42.72% 2025-07-01

السعر يوم عام تاريخ
US400 3157 17.72 0.56% 8.20% 2025-07-02